銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.89	181.86	181.90	-1.49	-0.81 %	235,542	18:42:25
AMD	Advanced Micro Devices	155.30	155.12	155.41	4.70	3.12 %	118,193	18:42:25
AMZN	Amazon.com	186.30	186.20	186.30	0.09	0.05 %	33,478	18:41:50
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	176	18:41:59
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,506	18:40:36
BABA	Alibaba	81.27	0.00	0.00	-0.06	-0.07 %	47,019	18:41:37
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,400	18:42:00
COIN	Coinbase Global	232.00	232.16	232.63	8.75	3.92 %	132,135	18:42:03
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	193	18:40:35
DIS	Walt Disney	114.27	0.00	0.00	0.61	0.54 %	16,421	18:41:23
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:41:38
GOOGL	Alphabet	167.08	166.92	167.06	-0.16	-0.10 %	18,756	18:42:22
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,075	18:42:13
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	49	18:42:01
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	670	18:14:23
INTC	Intel	31.01	31.01	31.02	0.11	0.36 %	58,770	18:42:13
IWM	iShares Russell 2000	203.36	0.00	0.00	1.46	0.72 %	24,856	18:42:01
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	800	18:41:38
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	77	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,962	18:41:11
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,270	18:42:22
META	Meta Platforms	455.68	455.66	456.00	3.72	0.82 %	23,944	18:41:49
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	188	18:41:59
MSFT	Microsoft	407.93	407.88	407.93	1.27	0.31 %	16,132	18:41:59
MU	Micron Technology	117.95	117.95	118.17	3.25	2.83 %	32,821	18:40:40
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	741	18:41:37
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	496	18:33:14
PYPL	PayPal	65.87	65.88	65.96	0.17	0.26 %	10,723	18:41:59
QCOM	QUALCOMM	181.00	181.10	181.49	1.36	0.76 %	6,381	18:42:12
QQQ	Invesco QQQ Trust Series 1	436.52	436.48	436.52	1.04	0.24 %	53,921	18:42:07
SOXL	Direxion Daily Semicondu...	39.84	0.00	0.00	0.87	2.23 %	597,895	18:42:14
SPY	SPDR S&P 500	512.73	0.00	0.00	1.44	0.28 %	28,909	18:42:14
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.10	183.10	183.19	1.91	1.05 %	225,758	18:42:05
V	Visa	269.56	0.00	0.00	1.07	0.40 %	660	18:38:47
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	522	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:34:52
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,577	18:39:58